Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.12.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 23.12.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 22.12.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 21.12.11 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.12.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 19.12.11 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 16.12.11 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 15.12.11 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 14.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.12.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 12.12.11 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 09.12.11 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 08.12.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 07.12.11 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 06.12.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 05.12.11 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 02.12.11 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 01.12.11 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 30.11.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 29.11.11 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 28.11.11 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 25.11.11 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 24.11.11 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 22.11.11 | 53,21 | 53,21 | 53,21 | 53,21 | - |
