iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 03.10.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 29.09.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 28.09.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 27.09.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 26.09.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.09.11 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 21.09.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 20.09.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.09.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.09.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 14.09.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 13.09.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.09.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 08.09.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 07.09.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 06.09.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.09.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 01.09.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 31.08.11 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 30.08.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 29.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 25.08.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.08.11 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 23.08.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
