Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| 29.03.12 | 11.355 | 11.355 | 11.355 | 11.355 | - |
| 28.03.12 | 11.440 | 11.440 | 11.440 | 11.440 | - |
| 27.03.12 | 11.484 | 11.484 | 11.484 | 11.484 | - |
| 26.03.12 | 11.517 | 11.517 | 11.517 | 11.517 | - |
| 22.03.12 | - | - | - | 11.352 | - |
| 21.03.12 | 11.417 | 11.417 | 11.417 | 11.417 | - |
| 20.03.12 | 11.452 | 11.452 | 11.452 | 11.452 | - |
| 19.03.12 | 11.527 | 11.527 | 11.527 | 11.527 | - |
| 16.03.12 | - | - | - | 11.496 | - |
| 15.03.12 | 11.558 | 11.558 | 11.558 | 11.558 | - |
| 14.03.12 | 11.533 | 11.533 | 11.533 | 11.533 | - |
| 13.03.12 | 11.520 | 11.520 | 11.520 | 11.520 | - |
| 12.03.12 | 11.357 | 11.357 | 11.357 | 11.357 | - |
| 08.03.12 | 11.253 | 11.253 | 11.253 | 11.253 | - |
| 07.03.12 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| 06.03.12 | 11.145 | 11.145 | 11.145 | 11.145 | - |
| 05.03.12 | 11.246 | 11.246 | 11.246 | 11.246 | - |
| 01.03.12 | 11.239 | 11.239 | 11.239 | 11.239 | - |
| 29.02.12 | 11.142 | 11.142 | 11.142 | 11.142 | - |
| 28.02.12 | 11.165 | 11.165 | 11.165 | 11.165 | - |
| 27.02.12 | 11.159 | 11.159 | 11.159 | 11.159 | - |
| 23.02.12 | 11.137 | 11.137 | 11.137 | 11.137 | - |
| 22.02.12 | 11.113 | 11.113 | 11.113 | 11.113 | - |
| 21.02.12 | 11.201 | 11.201 | 11.201 | 11.201 | - |
