UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 27.03.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 26.03.12 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 22.03.12 | - | - | - | 32,73 | - |
| 21.03.12 | - | - | - | 33,16 | - |
| 20.03.12 | - | - | - | 33,14 | - |
| 19.03.12 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 16.03.12 | - | - | - | 33,67 | - |
| 15.03.12 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 14.03.12 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 13.03.12 | 33,32 | 33,32 | 33,32 | 33,32 | - |
| 12.03.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 08.03.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 07.03.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 06.03.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 05.03.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 01.03.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 29.02.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 28.02.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 27.02.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 23.02.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 22.02.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 21.02.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 20.02.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 16.02.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
