Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 08.06.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 07.06.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 06.06.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 05.06.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 04.06.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 01.06.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.05.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 30.05.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29.05.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.05.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 24.05.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 23.05.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 22.05.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 21.05.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 18.05.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.05.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.05.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 15.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.05.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 11.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 10.05.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 09.05.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 08.05.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 07.05.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
