Raiffeisen-Health and Wellbeing-ESG-Aktien (A)
WKN: A0B70S / ISIN: AT0000714274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 22.02.12 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 21.02.12 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 20.02.12 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 17.02.12 | 91,54 | 91,54 | 91,54 | 91,54 | - |
| 16.02.12 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 15.02.12 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 14.02.12 | 90,24 | 90,24 | 90,24 | 90,24 | - |
| 13.02.12 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 10.02.12 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 09.02.12 | 89,78 | 89,78 | 89,78 | 89,78 | - |
| 06.02.12 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 03.02.12 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 02.02.12 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 01.02.12 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 31.01.12 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 30.01.12 | 89,23 | 89,23 | 89,23 | 89,23 | - |
| 27.01.12 | 89,21 | 89,21 | 89,21 | 89,21 | - |
| 26.01.12 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 25.01.12 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 24.01.12 | 89,85 | 89,85 | 89,85 | 89,85 | - |
| 23.01.12 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 20.01.12 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 19.01.12 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 18.01.12 | 92,02 | 92,02 | 92,02 | 92,02 | - |
