AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| 08.12.11 | 5.861 | 5.861 | 5.861 | 5.861 | - |
| 07.12.11 | 6.019 | 6.019 | 6.019 | 6.019 | - |
| 06.12.11 | 6.076 | 6.076 | 6.076 | 6.076 | - |
| 05.12.11 | 6.076 | 6.076 | 6.076 | 6.076 | - |
| 01.12.11 | 5.964 | 5.964 | 5.964 | 5.964 | - |
| 30.11.11 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| 29.11.11 | 5.601 | 5.601 | 5.601 | 5.601 | - |
| 28.11.11 | 5.602 | 5.602 | 5.602 | 5.602 | - |
| 24.11.11 | 5.489 | 5.489 | 5.489 | 5.489 | - |
| 23.11.11 | 5.505 | 5.505 | 5.505 | 5.505 | - |
| 21.11.11 | 5.738 | 5.738 | 5.738 | 5.738 | - |
| 17.11.11 | 5.930 | 5.930 | 5.930 | 5.930 | - |
| 16.11.11 | 6.064 | 6.064 | 6.064 | 6.064 | - |
| 15.11.11 | 6.086 | 6.086 | 6.086 | 6.086 | - |
| 14.11.11 | 6.081 | 6.081 | 6.081 | 6.081 | - |
| 10.11.11 | 5.987 | 5.987 | 5.987 | 5.987 | - |
| 09.11.11 | 6.029 | 6.029 | 6.029 | 6.029 | - |
| 08.11.11 | 6.235 | 6.235 | 6.235 | 6.235 | - |
| 03.11.11 | 6.150 | 6.150 | 6.150 | 6.150 | - |
| 31.10.11 | 6.272 | 6.272 | 6.272 | 6.272 | - |
| 27.10.11 | 6.273 | 6.273 | 6.273 | 6.273 | - |
| 25.10.11 | 5.895 | 5.895 | 5.895 | 5.895 | - |
| 24.10.11 | 5.932 | 5.932 | 5.932 | 5.932 | - |
| 20.10.11 | 5.631 | 5.631 | 5.631 | 5.631 | - |
