iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 09.12.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 07.12.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.12.11 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.12.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 02.12.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 30.11.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 28.11.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.11.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 23.11.11 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 22.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 21.11.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 18.11.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.11.11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 15.11.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 14.11.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.11.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 09.11.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 08.11.11 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 07.11.11 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.11.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 02.11.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 01.11.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 31.10.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.10.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
