Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.01.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 03.01.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 30.12.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 29.12.11 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 23.12.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.12.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 21.12.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.12.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 19.12.11 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 16.12.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.12.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 14.12.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 13.12.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 12.12.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 09.12.11 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 08.12.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 07.12.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 06.12.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 05.12.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 02.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.12.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 30.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.11.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
