Lupus alpha Smaller Euro Champions C
WKN: 940639 / ISIN: LU0129232525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 27.12.11 | 86,91 | 86,91 | 86,91 | 86,91 | - |
| 22.12.11 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 21.12.11 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 20.12.11 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 19.12.11 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 15.12.11 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 14.12.11 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 13.12.11 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 12.12.11 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 08.12.11 | 86,87 | 86,87 | 86,87 | 86,87 | - |
| 07.12.11 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 06.12.11 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 05.12.11 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 01.12.11 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 30.11.11 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 29.11.11 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 28.11.11 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 24.11.11 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 23.11.11 | 81,36 | 81,36 | 81,36 | 81,36 | - |
| 22.11.11 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 21.11.11 | 83,28 | 83,28 | 83,28 | 83,28 | - |
| 17.11.11 | 86,87 | 86,87 | 86,87 | 86,87 | - |
| 16.11.11 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 15.11.11 | 88,13 | 88,13 | 88,13 | 88,13 | - |
