IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 03.01.12 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 29.12.11 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 28.12.11 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 27.12.11 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 23.12.11 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 22.12.11 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 21.12.11 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 20.12.11 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 19.12.11 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 16.12.11 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 15.12.11 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 14.12.11 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 13.12.11 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 12.12.11 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 09.12.11 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 07.12.11 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 06.12.11 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 05.12.11 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 02.12.11 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 01.12.11 | 130,96 | 130,96 | 130,96 | 130,96 | - |
| 30.11.11 | 130,08 | 130,08 | 130,08 | 130,08 | - |
| 29.11.11 | 129,44 | 129,44 | 129,44 | 129,44 | - |
| 28.11.11 | 128,83 | 128,83 | 128,83 | 128,83 | - |
| 25.11.11 | 128,98 | 128,98 | 128,98 | 128,98 | - |
