Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 05.03.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 02.03.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.03.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 29.02.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 28.02.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.02.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 24.02.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 23.02.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.02.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 21.02.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 20.02.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.02.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.02.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 15.02.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 14.02.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 13.02.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 10.02.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 09.02.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 06.02.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.02.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 02.02.12 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 01.02.12 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 31.01.12 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 30.01.12 | 55,68 | 55,68 | 55,68 | 55,68 | - |
