Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 15.09.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 14.09.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 13.09.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 12.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 09.09.11 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 08.09.11 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 07.09.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 06.09.11 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 05.09.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 02.09.11 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 01.09.11 | 49,47 | 49,47 | 49,47 | 49,47 | - |
| 31.08.11 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 30.08.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 29.08.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 26.08.11 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 25.08.11 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 24.08.11 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 23.08.11 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 22.08.11 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 19.08.11 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 17.08.11 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 16.08.11 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 12.08.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 11.08.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
