Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 16.12.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 15.12.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 14.12.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 13.12.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.12.11 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.12.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.12.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 07.12.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.12.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 05.12.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 02.12.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 01.12.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 30.11.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.11.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.11.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.11.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 24.11.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.11.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 22.11.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.11.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.11.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 17.11.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.11.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.11.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
