AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 18.10.11 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 17.10.11 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 13.10.11 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 12.10.11 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 11.10.11 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 10.10.11 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 06.10.11 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 05.10.11 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 04.10.11 | 178,37 | 178,37 | 178,37 | 178,37 | - |
| 03.10.11 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 29.09.11 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 28.09.11 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 27.09.11 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 26.09.11 | 179,79 | 179,79 | 179,79 | 179,79 | - |
| 22.09.11 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 21.09.11 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 20.09.11 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 19.09.11 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 15.09.11 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 14.09.11 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 13.09.11 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 12.09.11 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 08.09.11 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 07.09.11 | 199,46 | 199,46 | 199,46 | 199,46 | - |
