BBBank Dynamik Union
WKN: 532656 / ISIN: DE0005326565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 04.01.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 03.01.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 02.01.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 29.12.11 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 28.12.11 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 27.12.11 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 22.12.11 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 21.12.11 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 20.12.11 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 19.12.11 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 15.12.11 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 14.12.11 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 13.12.11 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 12.12.11 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 08.12.11 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 07.12.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 06.12.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 05.12.11 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 01.12.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 30.11.11 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 29.11.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 28.11.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 24.11.11 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 23.11.11 | 29,86 | 29,86 | 29,86 | 29,86 | - |
