JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 32,27 | - |
| 01.07.11 | - | - | - | 32,02 | - |
| 30.06.11 | - | - | - | 32,01 | - |
| 29.06.11 | - | - | - | 31,72 | - |
| 28.06.11 | - | - | - | 31,23 | - |
| 27.06.11 | - | - | - | 31,11 | - |
| 24.06.11 | - | - | - | 30,82 | - |
| 23.06.11 | - | - | - | 30,13 | - |
| 22.06.11 | - | - | - | 29,96 | - |
| 21.06.11 | - | - | - | 29,95 | - |
| 20.06.11 | - | - | - | 29,80 | - |
| 17.06.11 | - | - | - | 30,28 | - |
| 16.06.11 | - | - | - | 30,51 | - |
| 15.06.11 | - | - | - | 30,93 | - |
| 14.06.11 | - | - | - | 31,19 | - |
| 13.06.11 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 10.06.11 | - | - | - | 31,15 | - |
| 09.06.11 | - | - | - | 31,28 | - |
| 08.06.11 | - | - | - | 31,36 | - |
| 07.06.11 | - | - | - | 31,57 | - |
| 06.06.11 | - | - | - | 31,40 | - |
| 03.06.11 | - | - | - | 31,24 | - |
| 02.06.11 | - | - | - | 31,42 | - |
| 01.06.11 | - | - | - | 31,67 | - |
| 31.05.11 | - | - | - | 31,32 | - |
