DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.12.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.12.11 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 22.12.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.12.11 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.12.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 19.12.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 16.12.11 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 15.12.11 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.12.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.12.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.12.11 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.12.11 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 08.12.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 07.12.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.12.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 05.12.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 02.12.11 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 01.12.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 30.11.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 29.11.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.11.11 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 25.11.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 24.11.11 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 23.11.11 | 1.161 | 1.161 | 1.161 | 1.161 | - |
