SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.12 | - | - | - | 26,07 | - |
| 21.03.12 | - | - | - | 26,07 | - |
| 20.03.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 16.03.12 | - | - | - | 26,05 | - |
| 15.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 14.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 13.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 07.03.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 06.03.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 05.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 01.03.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 29.02.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.02.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 27.02.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 23.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 22.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 21.02.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.02.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 16.02.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.02.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 14.02.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 13.02.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
