Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 10.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 09.01.12 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 05.01.12 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 04.01.12 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 03.01.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 30.12.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 29.12.11 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.12.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 27.12.11 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 23.12.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 22.12.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 21.12.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 20.12.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 19.12.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 16.12.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 15.12.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 14.12.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 13.12.11 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 12.12.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 09.12.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 08.12.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 07.12.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 06.12.11 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 05.12.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
