Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 405,65 | 405,65 | 405,65 | 405,65 | - |
| 08.12.11 | 407,34 | 407,34 | 407,34 | 407,34 | - |
| 07.12.11 | 410,81 | 410,81 | 410,81 | 410,81 | - |
| 06.12.11 | 415,54 | 415,54 | 415,54 | 415,54 | - |
| 05.12.11 | 417,92 | 417,92 | 417,92 | 417,92 | - |
| 02.12.11 | 412,75 | 412,75 | 412,75 | 412,75 | - |
| 01.12.11 | 413,67 | 413,67 | 413,67 | 413,67 | - |
| 30.11.11 | 411,20 | 411,20 | 411,20 | 411,20 | - |
| 29.11.11 | 394,50 | 394,50 | 394,50 | 394,50 | - |
| 25.11.11 | 379,83 | 379,83 | 379,83 | 379,83 | - |
| 24.11.11 | 374,66 | 374,66 | 374,66 | 374,66 | - |
| 23.11.11 | 377,75 | 377,75 | 377,75 | 377,75 | - |
| 22.11.11 | 384,98 | 384,98 | 384,98 | 384,98 | - |
| 21.11.11 | 388,75 | 388,75 | 388,75 | 388,75 | - |
| 18.11.11 | 400,13 | 400,13 | 400,13 | 400,13 | - |
| 17.11.11 | 403,96 | 403,96 | 403,96 | 403,96 | - |
| 16.11.11 | 409,72 | 409,72 | 409,72 | 409,72 | - |
| 15.11.11 | 411,76 | 411,76 | 411,76 | 411,76 | - |
| 14.11.11 | 413,71 | 413,71 | 413,71 | 413,71 | - |
| 11.11.11 | 413,57 | 413,57 | 413,57 | 413,57 | - |
| 10.11.11 | 403,81 | 403,81 | 403,81 | 403,81 | - |
| 09.11.11 | 403,85 | 403,85 | 403,85 | 403,85 | - |
| 08.11.11 | 417,80 | 417,80 | 417,80 | 417,80 | - |
| 07.11.11 | 417,80 | 417,80 | 417,80 | 417,80 | - |
| 03.11.11 | 414,26 | 414,26 | 414,26 | 414,26 | - |
