Far Eastern Equity Fund BP SEK
WKN: 358451 / ISIN: LU0174359496Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 13.07.11 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 12.07.11 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 11.07.11 | - | - | - | 135,86 | - |
| 08.07.11 | - | - | - | 134,64 | - |
| 07.07.11 | - | - | - | 133,87 | - |
| 06.07.11 | - | - | - | 132,69 | - |
| 05.07.11 | - | - | - | 131,49 | - |
| 04.07.11 | - | - | - | 131,34 | - |
| 30.06.11 | - | - | - | 129,87 | - |
| 29.06.11 | - | - | - | 128,77 | - |
| 28.06.11 | - | - | - | 129,11 | - |
| 27.06.11 | - | - | - | 128,91 | - |
| 24.06.11 | - | - | - | 130,09 | - |
| 22.06.11 | - | - | - | 127,56 | - |
| 21.06.11 | 127,03 | 127,03 | 127,03 | 127,03 | - |
| 20.06.11 | - | - | - | 126,79 | - |
| 17.06.11 | - | - | - | 127,62 | - |
| 16.06.11 | - | - | - | 130,39 | - |
| 15.06.11 | - | - | - | 130,26 | - |
| 14.06.11 | 128,68 | 128,68 | 128,68 | 128,68 | - |
| 10.06.11 | - | - | - | 127,05 | - |
| 09.06.11 | - | - | - | 126,91 | - |
| 08.06.11 | - | - | - | 127,73 | - |
| 07.06.11 | - | - | - | 128,06 | - |
