UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | - | - | - | 43,62 | - |
| 20.03.12 | - | - | - | 43,64 | - |
| 19.03.12 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 16.03.12 | - | - | - | 43,62 | - |
| 15.03.12 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 14.03.12 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 13.03.12 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 12.03.12 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 08.03.12 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 07.03.12 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 06.03.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 05.03.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 01.03.12 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 29.02.12 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.02.12 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27.02.12 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 23.02.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 22.02.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 21.02.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 20.02.12 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 16.02.12 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 15.02.12 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 14.02.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 13.02.12 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 09.02.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
