Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 18.06.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 15.06.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 14.06.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.06.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.06.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.06.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.06.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 07.06.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 06.06.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 05.06.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.06.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 01.06.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.05.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.05.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.05.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 25.05.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.05.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.05.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 22.05.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 21.05.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 18.05.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.05.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 16.05.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 15.05.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
