FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 07.12.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 06.12.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.12.11 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.12.11 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 30.11.11 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 29.11.11 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 28.11.11 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.11.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.11.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.11.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 17.11.11 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 16.11.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.11.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 14.11.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 10.11.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 09.11.11 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 08.11.11 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.11.11 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 03.11.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.11.11 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 31.10.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 27.10.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 26.10.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 25.10.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
