Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.01.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 23.01.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 18.01.12 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 17.01.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 11.01.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 10.01.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 09.01.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 04.01.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 03.01.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 02.01.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 28.12.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 27.12.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 21.12.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 20.12.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 19.12.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 14.12.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 13.12.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 12.12.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 07.12.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 06.12.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 05.12.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 30.11.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 29.11.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 28.11.11 | 17,42 | 17,42 | 17,42 | 17,42 | - |
