ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 24.01.12 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 23.01.12 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 20.01.12 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 19.01.12 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 18.01.12 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 16.01.12 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 13.01.12 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 12.01.12 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 11.01.12 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 10.01.12 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 09.01.12 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 05.01.12 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 04.01.12 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 03.01.12 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 29.12.11 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 28.12.11 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 27.12.11 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 23.12.11 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 22.12.11 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 21.12.11 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 20.12.11 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 19.12.11 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 16.12.11 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 15.12.11 | 134,23 | 134,23 | 134,23 | 134,23 | - |
