DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 22.12.11 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 21.12.11 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 20.12.11 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 19.12.11 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 16.12.11 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 15.12.11 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 14.12.11 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 13.12.11 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 12.12.11 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 09.12.11 | 196,18 | 196,18 | 196,18 | 196,18 | - |
| 08.12.11 | 201,10 | 201,10 | 201,10 | 201,10 | - |
| 07.12.11 | 200,56 | 200,56 | 200,56 | 200,56 | - |
| 06.12.11 | 198,59 | 198,59 | 198,59 | 198,59 | - |
| 05.12.11 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 02.12.11 | 203,65 | 203,65 | 203,65 | 203,65 | - |
| 01.12.11 | 203,48 | 203,48 | 203,48 | 203,48 | - |
| 30.11.11 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 29.11.11 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 28.11.11 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 25.11.11 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 24.11.11 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 23.11.11 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 22.11.11 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 21.11.11 | 193,78 | 193,78 | 193,78 | 193,78 | - |
