UniVorsorge 2 AZP
WKN: A1JLAD / ISIN: LU0683715543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 09.01.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 05.01.12 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 04.01.12 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 03.01.12 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 02.01.12 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 29.12.11 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 28.12.11 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 27.12.11 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 22.12.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 21.12.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 20.12.11 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 19.12.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 15.12.11 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 14.12.11 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 13.12.11 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 12.12.11 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 08.12.11 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 07.12.11 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 06.12.11 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 05.12.11 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 01.12.11 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 30.11.11 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 29.11.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 28.11.11 | 48,44 | 48,44 | 48,44 | 48,44 | - |
