CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 05.10.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.10.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.09.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.09.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 26.09.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.09.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.09.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 20.09.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 19.09.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 15.09.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 14.09.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 13.09.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.09.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 08.09.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07.09.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.09.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 01.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 31.08.11 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 30.08.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 29.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 25.08.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.08.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
