Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 1.185 | - |
| 11.04.11 | - | - | - | 1.175 | - |
| 08.04.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 07.04.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 06.04.11 | - | - | - | 1.192 | - |
| 05.04.11 | - | - | - | 1.185 | - |
| 04.04.11 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 01.04.11 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 31.03.11 | - | - | - | 1.167 | - |
| 30.03.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 29.03.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 28.03.11 | - | - | - | 1.139 | - |
| 25.03.11 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 24.03.11 | - | - | - | 1.118 | - |
| 23.03.11 | - | - | - | 1.111 | - |
| 22.03.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 21.03.11 | - | - | - | 1.088 | - |
| 18.03.11 | - | - | - | 1.083 | - |
| 17.03.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 16.03.11 | - | - | - | 1.101 | - |
| 15.03.11 | - | - | - | 1.084 | - |
| 14.03.11 | - | - | - | 1.100 | - |
| 11.03.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 10.03.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 09.03.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
