Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 13.02.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.02.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.02.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.02.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.02.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 31.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.01.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.01.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 26.01.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 25.01.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.01.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.01.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.01.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 18.01.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 17.01.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 16.01.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 13.01.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.01.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 11.01.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 10.01.12 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 09.01.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
