AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 1.162 | - |
| 16.03.11 | - | - | - | 1.167 | - |
| 15.03.11 | - | - | - | 1.164 | - |
| 14.03.11 | - | - | - | 1.158 | - |
| 11.03.11 | - | - | - | 1.153 | - |
| 10.03.11 | - | - | - | 1.148 | - |
| 09.03.11 | - | - | - | 1.146 | - |
| 08.03.11 | - | - | - | 1.146 | - |
| 07.03.11 | - | - | - | 1.151 | - |
| 04.03.11 | - | - | - | 1.151 | - |
| 03.03.11 | - | - | - | 1.149 | - |
| 02.03.11 | - | - | - | 1.157 | - |
| 01.03.11 | - | - | - | 1.157 | - |
| 28.02.11 | - | - | - | 1.157 | - |
| 25.02.11 | - | - | - | 1.157 | - |
| 24.02.11 | - | - | - | 1.159 | - |
| 23.02.11 | - | - | - | 1.159 | - |
| 22.02.11 | - | - | - | 1.159 | - |
| 21.02.11 | - | - | - | 1.157 | - |
| 18.02.11 | - | - | - | 1.154 | - |
| 17.02.11 | - | - | - | 1.157 | - |
| 16.02.11 | - | - | - | 1.155 | - |
| 15.02.11 | - | - | - | 1.151 | - |
| 14.02.11 | - | - | - | 1.150 | - |
| 11.02.11 | - | - | - | 1.152 | - |
