Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 88,37 | 88,37 | 88,37 | 88,37 | - |
| 25.07.11 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 22.07.11 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 21.07.11 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 20.07.11 | 88,49 | 88,49 | 88,49 | 88,49 | - |
| 18.07.11 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 15.07.11 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 13.07.11 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 12.07.11 | 88,92 | 88,92 | 88,92 | 88,92 | - |
| 11.07.11 | 90,31 | 90,31 | 90,31 | 90,31 | - |
| 08.07.11 | - | - | - | 90,91 | - |
| 07.07.11 | - | - | - | 89,96 | - |
| 06.07.11 | - | - | - | 89,57 | - |
| 05.07.11 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 04.07.11 | - | - | - | 89,61 | - |
| 01.07.11 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 30.06.11 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 29.06.11 | - | - | - | 88,06 | - |
| 28.06.11 | - | - | - | 87,16 | - |
| 27.06.11 | - | - | - | 87,58 | - |
| 24.06.11 | 87,03 | 87,03 | 87,03 | 87,03 | - |
| 22.06.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 21.06.11 | - | - | - | 85,83 | - |
| 20.06.11 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 17.06.11 | - | - | - | 87,00 | - |
