AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 12,54 | 12,54 | 12,54 | 12,54 | - |
| 02.08.11 | 12,54 | 12,54 | 12,54 | 12,54 | - |
| 01.08.11 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 28.07.11 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 27.07.11 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 26.07.11 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 25.07.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 21.07.11 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 20.07.11 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 07.07.11 | - | - | - | 12,31 | - |
| 06.07.11 | - | - | - | 12,32 | - |
| 05.07.11 | - | - | - | 12,31 | - |
| 04.07.11 | - | - | - | 12,27 | - |
| 01.07.11 | - | - | - | 12,27 | - |
| 30.06.11 | - | - | - | 12,27 | - |
| 29.06.11 | - | - | - | 12,26 | - |
| 28.06.11 | - | - | - | 12,26 | - |
| 27.06.11 | - | - | - | 12,29 | - |
| 24.06.11 | - | - | - | 12,32 | - |
| 22.06.11 | - | - | - | 12,30 | - |
| 21.06.11 | - | - | - | 12,29 | - |
| 20.06.11 | - | - | - | 12,29 | - |
| 17.06.11 | - | - | - | 12,31 | - |
| 16.06.11 | - | - | - | 12,32 | - |
| 15.06.11 | - | - | - | 12,32 | - |
