iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.05.11 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.05.11 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 17.05.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.05.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 13.05.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.05.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 11.05.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 10.05.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 09.05.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 06.05.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 05.05.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.05.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.05.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 29.04.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 26.04.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 25.04.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 21.04.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 19.04.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 18.04.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 15.04.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 14.04.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 13.04.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 12.04.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 11.04.11 | 24,75 | 24,75 | 24,75 | 24,75 | - |
