YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 23.01.12 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 20.01.12 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 19.01.12 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 18.01.12 | 72,96 | 72,96 | 72,96 | 72,96 | - |
| 16.01.12 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 13.01.12 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 12.01.12 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 11.01.12 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 10.01.12 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 09.01.12 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 05.01.12 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 04.01.12 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 03.01.12 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 29.12.11 | 71,74 | 71,74 | 71,74 | 71,74 | - |
| 28.12.11 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 27.12.11 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 23.12.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 22.12.11 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 21.12.11 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 20.12.11 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 19.12.11 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 16.12.11 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 15.12.11 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 14.12.11 | 71,11 | 71,11 | 71,11 | 71,11 | - |
