AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 165,71 | - |
| 06.05.11 | - | - | - | 165,53 | - |
| 05.05.11 | - | - | - | 165,58 | - |
| 04.05.11 | - | - | - | 165,50 | - |
| 03.05.11 | - | - | - | 165,43 | - |
| 02.05.11 | - | - | - | 165,32 | - |
| 29.04.11 | - | - | - | 165,11 | - |
| 28.04.11 | - | - | - | 164,96 | - |
| 27.04.11 | - | - | - | 164,89 | - |
| 26.04.11 | - | - | - | 164,03 | - |
| 21.04.11 | - | - | - | 164,49 | - |
| 20.04.11 | - | - | - | 164,29 | - |
| 19.04.11 | - | - | - | 164,28 | - |
| 18.04.11 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 15.04.11 | - | - | - | 164,26 | - |
| 14.04.11 | - | - | - | 164,30 | - |
| 13.04.11 | - | - | - | 164,22 | - |
| 12.04.11 | - | - | - | 164,94 | - |
| 11.04.11 | - | - | - | 164,14 | - |
| 08.04.11 | - | - | - | 163,99 | - |
| 07.04.11 | - | - | - | 163,83 | - |
| 06.04.11 | - | - | - | 163,53 | - |
| 05.04.11 | - | - | - | 163,48 | - |
| 04.04.11 | - | - | - | 163,18 | - |
| 01.04.11 | - | - | - | 162,96 | - |
