Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 12.11.24 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 11.11.24 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 08.11.24 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 07.11.24 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 06.11.24 | 3.818 | 3.818 | 3.818 | 3.818 | - |
| 05.11.24 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 04.11.24 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 31.10.24 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 30.10.24 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 29.10.24 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 28.10.24 | 3.857 | 3.857 | 3.857 | 3.857 | - |
| 25.10.24 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 24.10.24 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 23.10.24 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 22.10.24 | 3.836 | 3.836 | 3.836 | 3.836 | - |
| 21.10.24 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 18.10.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 17.10.24 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 16.10.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 15.10.24 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 14.10.24 | 3.845 | 3.845 | 3.845 | 3.845 | - |
| 11.10.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 10.10.24 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 09.10.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
