UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 04.11.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 31.10.24 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 30.10.24 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 29.10.24 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 28.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 25.10.24 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 24.10.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 23.10.24 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 22.10.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 21.10.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 18.10.24 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 17.10.24 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 16.10.24 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 15.10.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 14.10.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 11.10.24 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 10.10.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 09.10.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 08.10.24 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 07.10.24 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 04.10.24 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 03.10.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 02.10.24 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 01.10.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
