ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 13.11.24 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 12.11.24 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 11.11.24 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 08.11.24 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 07.11.24 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 06.11.24 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 05.11.24 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 04.11.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 31.10.24 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 30.10.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 29.10.24 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 28.10.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 25.10.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 24.10.24 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 23.10.24 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 22.10.24 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 21.10.24 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 18.10.24 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 17.10.24 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 16.10.24 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 15.10.24 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 14.10.24 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 11.10.24 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 10.10.24 | 195,80 | 195,80 | 195,80 | 195,80 | - |
