WisdomTree Silver 1x Daily Short ETC | Börsenkurs | WKN A0V6BQ, ISIN JE00B24DKK82

LSR

DB Conservative SD

WKN: A0H0S4 / ISIN: LU0240541283

Datum	Erster	Hoch	Tief	Schluss	Stücke
12.11.24	12.043	12.043	12.043	12.043	-
11.11.24	12.057	12.057	12.057	12.057	-
08.11.24	11.993	11.993	11.993	11.993	-
07.11.24	11.987	11.987	11.987	11.987	-
06.11.24	11.980	11.980	11.980	11.980	-
05.11.24	11.893	11.893	11.893	11.893	-
04.11.24	11.897	11.897	11.897	11.897	-
31.10.24	11.905	11.905	11.905	11.905	-
30.10.24	11.969	11.969	11.969	11.969	-
29.10.24	12.015	12.015	12.015	12.015	-
28.10.24	11.995	11.995	11.995	11.995	-
25.10.24	11.996	11.996	11.996	11.996	-
24.10.24	12.010	12.010	12.010	12.010	-
23.10.24	12.004	12.004	12.004	12.004	-
22.10.24	11.996	11.996	11.996	11.996	-
21.10.24	12.033	12.033	12.033	12.033	-
18.10.24	12.060	12.060	12.060	12.060	-
17.10.24	12.026	12.026	12.026	12.026	-
16.10.24	12.002	12.002	12.002	12.002	-
15.10.24	12.029	12.029	12.029	12.029	-
14.10.24	12.002	12.002	12.002	12.002	-
11.10.24	11.971	11.971	11.971	11.971	-
10.10.24	11.970	11.970	11.970	11.970	-
09.10.24	11.959	11.959	11.959	11.959	-
08.10.24	11.939	11.939	11.939	11.939	-

Seite:

14 | | 16 von 151