Flossbach von Storch - Global Quality F
WKN: 989975 / ISIN: LU0097333701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 484,36 | 484,36 | 484,36 | 484,36 | - |
| 11.12.24 | 481,51 | 481,51 | 481,51 | 481,51 | - |
| 10.12.24 | 485,78 | 485,78 | 485,78 | 485,78 | - |
| 09.12.24 | 487,73 | 487,73 | 487,73 | 487,73 | - |
| 06.12.24 | 486,02 | 486,02 | 486,02 | 486,02 | - |
| 05.12.24 | 488,72 | 488,72 | 488,72 | 488,72 | - |
| 04.12.24 | 485,92 | 485,92 | 485,92 | 485,92 | - |
| 03.12.24 | 489,31 | 489,31 | 489,31 | 489,31 | - |
| 02.12.24 | 484,53 | 484,53 | 484,53 | 484,53 | - |
| 29.11.24 | 483,10 | 483,10 | 483,10 | 483,10 | - |
| 28.11.24 | 482,56 | 482,56 | 482,56 | 482,56 | - |
| 27.11.24 | 485,49 | 485,49 | 485,49 | 485,49 | - |
| 26.11.24 | 483,54 | 483,54 | 483,54 | 483,54 | - |
| 25.11.24 | 483,89 | 483,89 | 483,89 | 483,89 | - |
| 22.11.24 | 476,18 | 476,18 | 476,18 | 476,18 | - |
| 21.11.24 | 473,13 | 473,13 | 473,13 | 473,13 | - |
| 20.11.24 | 471,61 | 471,61 | 471,61 | 471,61 | - |
| 19.11.24 | 472,63 | 472,63 | 472,63 | 472,63 | - |
| 18.11.24 | 473,28 | 473,28 | 473,28 | 473,28 | - |
| 15.11.24 | 478,43 | 478,43 | 478,43 | 478,43 | - |
| 14.11.24 | 478,50 | 478,50 | 478,50 | 478,50 | - |
| 13.11.24 | 476,51 | 476,51 | 476,51 | 476,51 | - |
| 12.11.24 | 478,24 | 478,24 | 478,24 | 478,24 | - |
| 11.11.24 | 472,54 | 472,54 | 472,54 | 472,54 | - |
| 08.11.24 | 469,86 | 469,86 | 469,86 | 469,86 | - |
