Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 11.12.19 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 10.12.19 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 09.12.19 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 06.12.19 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 05.12.19 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 04.12.19 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 03.12.19 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 02.12.19 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 29.11.19 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.11.19 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 27.11.19 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 26.11.19 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 25.11.19 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 22.11.19 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 21.11.19 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 20.11.19 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 19.11.19 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 18.11.19 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 15.11.19 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 14.11.19 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 13.11.19 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 12.11.19 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 11.11.19 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 08.11.19 | 55,56 | 55,56 | 55,56 | 55,56 | - |
