Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 19.11.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 18.11.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 15.11.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 14.11.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.11.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.11.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 11.11.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 08.11.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 07.11.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 06.11.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 05.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 04.11.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 01.11.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 31.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.10.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 29.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.10.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 24.10.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 23.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 22.10.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 21.10.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 18.10.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 17.10.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
