Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 40.947 | 40.947 | 40.947 | 40.947 | - |
| 13.11.24 | 41.144 | 41.144 | 41.144 | 41.144 | - |
| 12.11.24 | 41.213 | 41.213 | 41.213 | 41.213 | - |
| 11.11.24 | 41.367 | 41.367 | 41.367 | 41.367 | - |
| 08.11.24 | 40.971 | 40.971 | 40.971 | 40.971 | - |
| 07.11.24 | 40.568 | 40.568 | 40.568 | 40.568 | - |
| 06.11.24 | 40.318 | 40.318 | 40.318 | 40.318 | - |
| 05.11.24 | 39.585 | 39.585 | 39.585 | 39.585 | - |
| 04.11.24 | 38.848 | 38.848 | 38.848 | 38.848 | - |
| 01.11.24 | 39.092 | 39.092 | 39.092 | 39.092 | - |
| 31.10.24 | 38.851 | 38.851 | 38.851 | 38.851 | - |
| 30.10.24 | 39.524 | 39.524 | 39.524 | 39.524 | - |
| 29.10.24 | 39.929 | 39.929 | 39.929 | 39.929 | - |
| 28.10.24 | 39.795 | 39.795 | 39.795 | 39.795 | - |
| 25.10.24 | 39.830 | 39.830 | 39.830 | 39.830 | - |
| 24.10.24 | 39.795 | 39.795 | 39.795 | 39.795 | - |
| 23.10.24 | 39.756 | 39.756 | 39.756 | 39.756 | - |
| 22.10.24 | 39.959 | 39.959 | 39.959 | 39.959 | - |
| 21.10.24 | 39.930 | 39.930 | 39.930 | 39.930 | - |
| 18.10.24 | 39.964 | 39.964 | 39.964 | 39.964 | - |
| 17.10.24 | 39.904 | 39.904 | 39.904 | 39.904 | - |
| 16.10.24 | 39.719 | 39.719 | 39.719 | 39.719 | - |
| 15.10.24 | 39.698 | 39.698 | 39.698 | 39.698 | - |
| 14.10.24 | 40.158 | 40.158 | 40.158 | 40.158 | - |
| 11.10.24 | 39.912 | 39.912 | 39.912 | 39.912 | - |
