Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 25.689 | 25.689 | 25.689 | 25.689 | - |
| 08.10.24 | 25.730 | 25.730 | 25.730 | 25.730 | - |
| 07.10.24 | 25.560 | 25.560 | 25.560 | 25.560 | - |
| 04.10.24 | 25.807 | 25.807 | 25.807 | 25.807 | - |
| 03.10.24 | 25.117 | 25.117 | 25.117 | 25.117 | - |
| 02.10.24 | 25.153 | 25.153 | 25.153 | 25.153 | - |
| 01.10.24 | 25.070 | 25.070 | 25.070 | 25.070 | - |
| 30.09.24 | 25.114 | 25.114 | 25.114 | 25.114 | - |
| 27.09.24 | 24.825 | 24.825 | 24.825 | 24.825 | - |
| 26.09.24 | 25.763 | 25.763 | 25.763 | 25.763 | - |
| 25.09.24 | 24.868 | 24.868 | 24.868 | 24.868 | - |
| 24.09.24 | 24.896 | 24.896 | 24.896 | 24.896 | - |
| 20.09.24 | 24.981 | 24.981 | 24.981 | 24.981 | - |
| 19.09.24 | 24.753 | 24.753 | 24.753 | 24.753 | - |
| 18.09.24 | 23.998 | 23.998 | 23.998 | 23.998 | - |
| 17.09.24 | 24.080 | 24.080 | 24.080 | 24.080 | - |
| 13.09.24 | 23.959 | 23.959 | 23.959 | 23.959 | - |
| 12.09.24 | 24.028 | 24.028 | 24.028 | 24.028 | - |
| 11.09.24 | 23.727 | 23.727 | 23.727 | 23.727 | - |
| 10.09.24 | 23.962 | 23.962 | 23.962 | 23.962 | - |
| 09.09.24 | 23.981 | 23.981 | 23.981 | 23.981 | - |
| 06.09.24 | 24.099 | 24.099 | 24.099 | 24.099 | - |
| 05.09.24 | 24.464 | 24.464 | 24.464 | 24.464 | - |
| 04.09.24 | 24.607 | 24.607 | 24.607 | 24.607 | - |
| 03.09.24 | 25.296 | 25.296 | 25.296 | 25.296 | - |
