UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 12.08.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 09.08.24 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 08.08.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 07.08.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 06.08.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 05.08.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 01.08.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 31.07.24 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 30.07.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 29.07.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 26.07.24 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 25.07.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 24.07.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 23.07.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 22.07.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 19.07.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 18.07.24 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 17.07.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 16.07.24 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 12.07.24 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 11.07.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 09.07.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 08.07.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 05.07.24 | 1.967 | 1.967 | 1.967 | 1.967 | - |
