GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 20.11.24 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 19.11.24 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 18.11.24 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 15.11.24 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 14.11.24 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 13.11.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 12.11.24 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 11.11.24 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 08.11.24 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 07.11.24 | 70,88 | 70,88 | 70,88 | 70,88 | - |
| 06.11.24 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 05.11.24 | 70,92 | 70,92 | 70,92 | 70,92 | - |
| 04.11.24 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 31.10.24 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 30.10.24 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 29.10.24 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 28.10.24 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 25.10.24 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 24.10.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 23.10.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 22.10.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 21.10.24 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 18.10.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 17.10.24 | 71,57 | 71,57 | 71,57 | 71,57 | - |
