Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 18.11.24 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 15.11.24 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 14.11.24 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 13.11.24 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 12.11.24 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 11.11.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 08.11.24 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 07.11.24 | 36,63 | 36,63 | 36,63 | 36,63 | - |
| 06.11.24 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 05.11.24 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 04.11.24 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 01.11.24 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 31.10.24 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 30.10.24 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 29.10.24 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 28.10.24 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 25.10.24 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 24.10.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 23.10.24 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 22.10.24 | 36,48 | 36,48 | 36,48 | 36,48 | - |
| 21.10.24 | 36,68 | 36,68 | 36,68 | 36,68 | - |
| 18.10.24 | 36,73 | 36,73 | 36,73 | 36,73 | - |
| 17.10.24 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 16.10.24 | 36,49 | 36,49 | 36,49 | 36,49 | - |
